시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,500	1,300	- 3.74%	45,717	1,525
10:08	33,450	1,350	- 3.88%	45,326	1,512
10:07	33,500	1,300	- 3.74%	45,231	1,509
10:06	33,500	1,300	- 3.74%	45,218	1,508
10:05	33,500	1,300	- 3.74%	44,756	1,493
10:04	33,250	1,550	- 4.45%	44,183	1,474
10:03	33,100	1,700	- 4.89%	43,517	1,452
10:02	32,900	1,900	- 5.46%	41,615	1,389
10:01	32,850	1,950	- 5.60%	40,787	1,362
10:00	32,900	1,900	- 5.46%	40,710	1,359