시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,100	700	- 2.01%	50,540	1,688
10:18	34,000	800	- 2.30%	50,393	1,683
10:17	33,800	1,000	- 2.87%	49,295	1,645
10:16	33,700	1,100	- 3.16%	49,083	1,638
10:15	33,750	1,050	- 3.02%	48,807	1,629
10:14	33,800	1,000	- 2.87%	48,372	1,614
10:13	33,600	1,200	- 3.45%	47,218	1,575
10:12	33,600	1,200	- 3.45%	46,582	1,554
10:11	33,550	1,250	- 3.59%	46,214	1,542
10:10	33,500	1,300	- 3.74%	45,818	1,528