시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	33,700	1,100	- 3.16%	55,942	1,871
10:28	33,650	1,150	- 3.31%	54,971	1,839
10:27	33,750	1,050	- 3.02%	54,184	1,812
10:26	33,950	850	- 2.44%	53,793	1,799
10:25	34,050	750	- 2.16%	53,518	1,789
10:24	34,100	700	- 2.01%	53,251	1,780
10:23	34,100	700	- 2.01%	52,769	1,764
10:22	34,050	750	- 2.16%	52,122	1,742
10:21	34,000	800	- 2.30%	51,764	1,730
10:20	34,100	700	- 2.01%	51,449	1,719