시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,250	450	+ 1.29%	115,148	3,908
14:59	35,250	450	+ 1.29%	115,041	3,904
14:58	35,250	450	+ 1.29%	114,972	3,902
14:57	35,250	450	+ 1.29%	114,913	3,900
14:56	35,200	400	+ 1.15%	114,861	3,898
14:55	35,250	450	+ 1.29%	114,738	3,893
14:54	35,200	400	+ 1.15%	114,587	3,888
14:53	35,100	300	+ 0.86%	113,936	3,865
14:52	35,150	350	+ 1.01%	113,860	3,863
14:51	34,950	150	+ 0.43%	113,646	3,855