시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,800	1,000	- 2.87%	59,761	2,000
10:38	33,650	1,150	- 3.31%	58,849	1,969
10:37	33,900	900	- 2.59%	58,665	1,963
10:36	33,700	1,100	- 3.16%	58,664	1,963
10:35	33,850	950	- 2.73%	58,252	1,949
10:34	33,750	1,050	- 3.02%	57,912	1,938
10:33	33,700	1,100	- 3.16%	57,611	1,928
10:32	33,650	1,150	- 3.31%	57,460	1,923
10:31	33,700	1,100	- 3.16%	56,686	1,896
10:30	33,600	1,200	- 3.45%	56,361	1,885