시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,850	950	- 2.73%	61,909	2,073
10:48	33,750	1,050	- 3.02%	61,785	2,068
10:47	33,650	1,150	- 3.31%	61,760	2,068
10:46	33,700	1,100	- 3.16%	61,658	2,064
10:45	33,650	1,150	- 3.31%	61,570	2,061
10:44	33,750	1,050	- 3.02%	61,330	2,053
10:43	33,800	1,000	- 2.87%	61,201	2,049
10:42	33,850	950	- 2.73%	60,924	2,039
10:41	33,800	1,000	- 2.87%	60,666	2,031
10:40	33,750	1,050	- 3.02%	60,515	2,026