시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,650	1,150	- 3.31%	63,844	2,138
10:58	33,550	1,250	- 3.59%	63,494	2,126
10:57	33,600	1,200	- 3.45%	63,420	2,124
10:56	33,700	1,100	- 3.16%	63,356	2,121
10:55	33,600	1,200	- 3.45%	63,250	2,118
10:54	33,750	1,050	- 3.02%	63,121	2,113
10:53	33,600	1,200	- 3.45%	63,020	2,110
10:52	33,650	1,150	- 3.31%	62,870	2,105
10:51	33,550	1,250	- 3.59%	62,788	2,102
10:50	33,800	1,000	- 2.87%	62,323	2,087