시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,100	700	- 2.01%	66,087	2,213
11:08	34,050	750	- 2.16%	65,856	2,205
11:07	34,050	750	- 2.16%	65,844	2,205
11:06	33,950	850	- 2.44%	65,585	2,196
11:05	33,800	1,000	- 2.87%	65,317	2,187
11:04	33,600	1,200	- 3.45%	65,083	2,179
11:03	33,550	1,250	- 3.59%	64,617	2,164
11:02	33,450	1,350	- 3.88%	64,522	2,160
11:01	33,500	1,300	- 3.74%	64,365	2,155
11:00	33,450	1,350	- 3.88%	64,319	2,154