시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,800	1,000	- 2.87%	70,557	2,365
11:18	33,750	1,050	- 3.02%	70,553	2,365
11:17	33,950	850	- 2.44%	70,390	2,359
11:16	33,950	850	- 2.44%	69,839	2,340
11:15	33,800	1,000	- 2.87%	69,384	2,325
11:14	33,950	850	- 2.44%	69,188	2,318
11:13	33,800	1,000	- 2.87%	68,734	2,303
11:12	33,900	900	- 2.59%	68,491	2,295
11:11	33,850	950	- 2.73%	67,610	2,265
11:10	33,850	950	- 2.73%	67,115	2,248