시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	34,050	750	- 2.16%	71,512	2,397
11:28	34,050	750	- 2.16%	71,510	2,397
11:27	34,000	800	- 2.30%	71,461	2,395
11:26	33,950	850	- 2.44%	71,355	2,392
11:25	33,950	850	- 2.44%	71,351	2,392
11:24	33,950	850	- 2.44%	71,331	2,391
11:23	33,850	950	- 2.73%	70,956	2,378
11:22	33,900	900	- 2.59%	70,710	2,370
11:21	33,900	900	- 2.59%	70,707	2,370
11:20	33,850	950	- 2.73%	70,642	2,368