시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,000	800	- 2.30%	72,606	2,434
11:39	34,000	800	- 2.30%	72,500	2,431
11:38	33,950	850	- 2.44%	72,492	2,430
11:37	33,950	850	- 2.44%	72,487	2,430
11:36	33,850	950	- 2.73%	72,430	2,428
11:35	33,900	900	- 2.59%	72,315	2,424
11:34	33,950	850	- 2.44%	72,302	2,424
11:32	34,050	750	- 2.16%	71,800	2,407
11:31	33,900	900	- 2.59%	71,543	2,398
11:30	33,900	900	- 2.59%	71,523	2,397