시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,100	700	- 2.01%	73,969	2,481
11:49	34,050	750	- 2.16%	73,934	2,479
11:48	34,000	800	- 2.30%	73,644	2,469
11:47	34,000	800	- 2.30%	73,641	2,469
11:46	34,050	750	- 2.16%	73,624	2,469
11:45	33,950	850	- 2.44%	73,466	2,463
11:44	33,900	900	- 2.59%	73,456	2,463
11:43	33,950	850	- 2.44%	73,148	2,453
11:42	33,950	850	- 2.44%	72,842	2,442
11:41	34,000	800	- 2.30%	72,771	2,440