시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,150	650	- 1.87%	74,794	2,509
11:59	34,150	650	- 1.87%	74,392	2,495
11:58	34,150	650	- 1.87%	74,330	2,493
11:57	34,150	650	- 1.87%	74,326	2,493
11:56	34,150	650	- 1.87%	74,267	2,491
11:55	34,100	700	- 2.01%	74,052	2,483
11:54	34,100	700	- 2.01%	74,047	2,483
11:53	34,100	700	- 2.01%	73,992	2,481
11:52	34,100	700	- 2.01%	73,976	2,481
11:51	34,100	700	- 2.01%	73,973	2,481