시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,850	950	- 2.73%	76,430	2,564
12:09	33,850	950	- 2.73%	76,368	2,562
12:08	33,800	1,000	- 2.87%	76,306	2,560
12:07	33,800	1,000	- 2.87%	76,182	2,556
12:06	33,750	1,050	- 3.02%	75,588	2,536
12:05	33,900	900	- 2.59%	75,392	2,529
12:04	34,000	800	- 2.30%	75,124	2,520
12:03	34,050	750	- 2.16%	75,117	2,520
12:02	34,050	750	- 2.16%	75,068	2,518
12:01	34,050	750	- 2.16%	75,020	2,516