시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,450	650	+ 1.87%	121,286	4,125
15:09	35,500	700	+ 2.01%	121,110	4,119
15:08	35,450	650	+ 1.87%	120,809	4,108
15:07	35,400	600	+ 1.72%	117,796	4,001
15:06	35,350	550	+ 1.58%	117,768	4,000
15:05	35,400	600	+ 1.72%	117,435	3,989
15:04	35,400	600	+ 1.72%	116,670	3,962
15:03	35,300	500	+ 1.44%	115,929	3,935
15:02	35,350	550	+ 1.58%	115,705	3,927
15:01	35,300	500	+ 1.44%	115,683	3,927