시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,050	750	- 2.16%	77,629	2,605
12:19	33,950	850	- 2.44%	77,318	2,594
12:18	33,950	850	- 2.44%	77,244	2,592
12:17	33,950	850	- 2.44%	77,157	2,589
12:16	33,950	850	- 2.44%	77,151	2,589
12:15	33,900	900	- 2.59%	77,104	2,587
12:14	33,950	850	- 2.44%	77,024	2,584
12:13	33,950	850	- 2.44%	77,002	2,584
12:12	33,900	900	- 2.59%	76,981	2,583
12:11	33,900	900	- 2.59%	76,438	2,564