시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,100	700	- 2.01%	78,601	2,638
12:29	34,150	650	- 1.87%	78,498	2,634
12:28	34,250	550	- 1.58%	78,495	2,634
12:27	34,050	750	- 2.16%	77,984	2,617
12:26	34,000	800	- 2.30%	77,816	2,611
12:25	34,050	750	- 2.16%	77,794	2,610
12:24	34,050	750	- 2.16%	77,665	2,606
12:23	34,050	750	- 2.16%	77,643	2,605
12:22	34,050	750	- 2.16%	77,640	2,605
12:21	34,050	750	- 2.16%	77,637	2,605