시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,000	800	- 2.30%	80,339	2,697
12:39	34,000	800	- 2.30%	80,092	2,689
12:38	34,000	800	- 2.30%	80,079	2,688
12:37	34,000	800	- 2.30%	80,064	2,688
12:36	34,100	700	- 2.01%	79,684	2,675
12:35	34,150	650	- 1.87%	79,631	2,673
12:34	34,250	550	- 1.58%	79,428	2,666
12:33	34,250	550	- 1.58%	79,348	2,663
12:32	34,100	700	- 2.01%	78,710	2,642
12:31	34,100	700	- 2.01%	78,687	2,641