시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,000	800	- 2.30%	82,478	2,770
12:49	34,000	800	- 2.30%	82,457	2,769
12:48	33,900	900	- 2.59%	81,913	2,750
12:47	33,900	900	- 2.59%	81,857	2,749
12:46	33,900	900	- 2.59%	81,854	2,748
12:45	33,950	850	- 2.44%	81,613	2,740
12:44	33,750	1,050	- 3.02%	81,393	2,733
12:43	33,850	950	- 2.73%	81,013	2,720
12:42	33,950	850	- 2.44%	80,666	2,708
12:41	33,950	850	- 2.44%	80,638	2,707