시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,250	550	- 1.58%	84,733	2,846
12:59	34,250	550	- 1.58%	84,579	2,841
12:58	34,200	600	- 1.72%	84,420	2,836
12:57	34,150	650	- 1.87%	84,334	2,833
12:56	34,050	750	- 2.16%	83,922	2,819
12:55	34,050	750	- 2.16%	83,898	2,818
12:54	33,900	900	- 2.59%	83,392	2,801
12:53	33,800	1,000	- 2.87%	83,055	2,789
12:52	33,900	900	- 2.59%	82,861	2,783
12:51	33,900	900	- 2.59%	82,817	2,781