시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,300	500	- 1.44%	87,701	2,948
13:09	34,300	500	- 1.44%	87,359	2,936
13:08	34,300	500	- 1.44%	87,343	2,936
13:07	34,300	500	- 1.44%	86,973	2,923
13:06	34,350	450	- 1.29%	86,930	2,922
13:05	34,300	500	- 1.44%	86,927	2,921
13:04	34,250	550	- 1.58%	85,972	2,889
13:03	34,250	550	- 1.58%	85,120	2,860
13:02	34,200	600	- 1.72%	85,090	2,859
13:01	34,250	550	- 1.58%	84,827	2,850