시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,450	350	- 1.01%	89,615	3,014
13:19	34,450	350	- 1.01%	89,204	3,000
13:18	34,450	350	- 1.01%	88,999	2,993
13:17	34,400	400	- 1.15%	88,635	2,980
13:16	34,400	400	- 1.15%	88,309	2,969
13:15	34,350	450	- 1.29%	87,925	2,956
13:14	34,300	500	- 1.44%	87,913	2,955
13:13	34,300	500	- 1.44%	87,902	2,955
13:12	34,300	500	- 1.44%	87,763	2,950
13:11	34,300	500	- 1.44%	87,706	2,948