시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,450	350	- 1.01%	91,047	3,063
13:29	34,500	300	- 0.86%	90,910	3,058
13:28	34,500	300	- 0.86%	90,756	3,053
13:27	34,550	250	- 0.72%	90,624	3,049
13:26	34,550	250	- 0.72%	90,553	3,046
13:25	34,450	350	- 1.01%	90,484	3,044
13:24	34,500	300	- 0.86%	90,473	3,043
13:23	34,450	350	- 1.01%	90,171	3,033
13:22	34,500	300	- 0.86%	89,951	3,025
13:21	34,500	300	- 0.86%	89,884	3,023