시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,450	350	- 1.01%	93,110	3,134
13:39	34,450	350	- 1.01%	92,909	3,127
13:38	34,450	350	- 1.01%	92,621	3,117
13:37	34,450	350	- 1.01%	92,260	3,105
13:36	34,500	300	- 0.86%	92,025	3,097
13:35	34,400	400	- 1.15%	91,757	3,088
13:34	34,400	400	- 1.15%	91,700	3,086
13:33	34,500	300	- 0.86%	91,575	3,081
13:32	34,450	350	- 1.01%	91,329	3,073
13:31	34,350	450	- 1.29%	91,317	3,072