시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,950	150	+ 0.43%	96,836	3,263
13:49	34,900	100	+ 0.29%	96,804	3,262
13:48	34,900	100	+ 0.29%	96,429	3,249
13:47	34,900	100	+ 0.29%	96,268	3,244
13:46	34,850	50	+ 0.14%	95,929	3,232
13:45	34,800	0	0.00%	95,671	3,223
13:44	34,750	50	- 0.14%	95,542	3,218
13:43	34,800	0	0.00%	94,841	3,194
13:42	34,600	200	- 0.58%	94,223	3,173
13:41	34,500	300	- 0.86%	93,679	3,154