시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,200	400	+ 1.15%	130,965	4,467
15:19	35,500	700	+ 2.01%	126,823	4,321
15:18	35,350	550	+ 1.58%	126,316	4,303
15:17	35,450	650	+ 1.87%	125,602	4,278
15:16	35,450	650	+ 1.87%	125,288	4,267
15:15	35,500	700	+ 2.01%	124,698	4,246
15:14	35,550	750	+ 2.16%	124,080	4,224
15:13	35,500	700	+ 2.01%	123,208	4,193
15:12	35,450	650	+ 1.87%	122,999	4,186
15:11	35,450	650	+ 1.87%	122,582	4,171