시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,870	100	+ 1.73%	9,687	57
10:49	5,840	70	+ 1.21%	9,675	56
10:48	5,830	60	+ 1.04%	9,649	56
10:47	5,870	100	+ 1.73%	9,647	56
10:46	5,860	90	+ 1.56%	9,629	56
10:31	5,880	110	+ 1.91%	9,378	55
10:30	5,830	60	+ 1.04%	9,367	55
10:29	5,880	110	+ 1.91%	9,366	55
10:27	5,890	120	+ 2.08%	9,362	55
10:23	5,890	120	+ 2.08%	9,361	55