시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,890	120	+ 2.08%	10,998	64
11:12	5,880	110	+ 1.91%	10,995	64
11:08	5,900	130	+ 2.25%	10,885	64
11:07	5,880	110	+ 1.91%	10,874	64
11:06	5,880	110	+ 1.91%	10,341	60
11:05	5,890	120	+ 2.08%	10,240	60
11:00	5,880	110	+ 1.91%	10,059	59
10:59	5,870	100	+ 1.73%	9,931	58
10:53	5,870	100	+ 1.73%	9,929	58
10:52	5,870	100	+ 1.73%	9,907	58