시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,880	110	+ 1.91%	23,115	136
11:47	5,820	50	+ 0.87%	11,409	67
11:45	5,870	100	+ 1.73%	11,105	65
11:44	5,860	90	+ 1.56%	11,095	65
11:34	5,870	100	+ 1.73%	11,090	65
11:31	5,880	110	+ 1.91%	11,089	65
11:29	5,880	110	+ 1.91%	11,029	64
11:26	5,880	110	+ 1.91%	11,024	64
11:21	5,890	120	+ 2.08%	11,019	64
11:18	5,890	120	+ 2.08%	11,018	64