시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,860	90	+ 1.56%	23,781	139
12:39	5,870	100	+ 1.73%	23,761	139
12:37	5,850	80	+ 1.39%	23,756	139
12:30	5,850	80	+ 1.39%	23,556	138
12:29	5,880	110	+ 1.91%	23,522	138
12:13	5,880	110	+ 1.91%	23,517	138
12:12	5,850	80	+ 1.39%	23,314	137
12:11	5,830	60	+ 1.04%	23,282	136
12:09	5,850	80	+ 1.39%	23,123	136
12:07	5,860	90	+ 1.56%	23,117	136