시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,890	120	+ 2.08%	26,949	158
13:23	5,910	140	+ 2.43%	26,868	158
13:21	5,900	130	+ 2.25%	26,865	158
13:09	5,880	110	+ 1.91%	26,859	158
13:07	5,930	160	+ 2.77%	26,776	157
13:05	5,890	120	+ 2.08%	26,045	153
13:04	5,890	120	+ 2.08%	26,017	153
13:01	5,830	60	+ 1.04%	24,711	145
13:00	5,890	120	+ 2.08%	24,690	145
12:54	5,830	60	+ 1.04%	24,261	142