시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,880	110	+ 1.91%	28,932	170
14:03	5,890	120	+ 2.08%	28,854	169
14:02	5,890	120	+ 2.08%	27,849	163
14:01	5,900	130	+ 2.25%	27,408	161
13:55	5,910	140	+ 2.43%	27,303	160
13:52	5,910	140	+ 2.43%	27,299	160
13:47	5,930	160	+ 2.77%	27,197	160
13:46	5,920	150	+ 2.60%	27,078	159
13:42	5,920	150	+ 2.60%	27,004	158
13:28	5,890	120	+ 2.08%	26,954	158