시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,910	140	+ 2.43%	29,385	172
14:27	5,900	130	+ 2.25%	29,372	172
14:18	5,900	130	+ 2.25%	29,172	171
14:16	5,940	170	+ 2.95%	29,165	171
14:15	5,940	170	+ 2.95%	29,162	171
14:14	5,940	170	+ 2.95%	29,157	171
14:13	5,940	170	+ 2.95%	29,147	171
14:12	5,940	170	+ 2.95%	29,146	171
14:09	5,950	180	+ 3.12%	29,136	171
14:07	5,940	170	+ 2.95%	28,992	170