시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,940	170	+ 2.95%	31,127	183
14:58	5,940	170	+ 2.95%	31,077	183
14:49	5,940	170	+ 2.95%	31,074	183
14:48	5,940	170	+ 2.95%	30,918	182
14:46	5,940	170	+ 2.95%	30,718	180
14:45	5,950	180	+ 3.12%	30,586	180
14:43	5,970	200	+ 3.47%	30,470	179
14:41	5,940	170	+ 2.95%	29,424	173
14:37	5,940	170	+ 2.95%	29,393	172
14:33	5,920	150	+ 2.60%	29,390	172