시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,800	30	+ 0.52%	842	5
09:09	5,710	60	- 1.04%	816	5
09:07	5,730	40	- 0.69%	815	5
09:05	5,770	0	0.00%	814	5
09:03	5,750	20	- 0.35%	380	2
09:01	5,760	10	- 0.17%	93	1
09:00	5,700	70	- 1.21%	46	0