시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,840	70	+ 1.21%	2,350	14
09:37	5,850	80	+ 1.39%	2,335	14
09:32	5,840	70	+ 1.21%	1,707	10
09:31	5,830	60	+ 1.04%	1,706	10
09:29	5,840	70	+ 1.21%	1,705	10
09:26	5,840	70	+ 1.21%	1,695	10
09:25	5,810	40	+ 0.69%	1,680	10
09:20	5,720	50	- 0.87%	925	5
09:19	5,720	50	- 0.87%	922	5
09:12	5,800	30	+ 0.52%	882	5