시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,890	120	+ 2.08%	6,587	39
09:53	5,900	130	+ 2.25%	6,149	36
09:52	5,900	130	+ 2.25%	5,649	33
09:51	5,900	130	+ 2.25%	5,639	33
09:50	5,890	120	+ 2.08%	5,339	31
09:49	5,890	120	+ 2.08%	5,262	31
09:48	5,880	110	+ 1.91%	4,877	28
09:47	5,890	120	+ 2.08%	4,876	28
09:45	5,890	120	+ 2.08%	3,876	23
09:44	5,870	100	+ 1.73%	3,512	20