시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,890	120	+ 2.08%	9,359	55
10:18	5,870	100	+ 1.73%	9,333	54
10:15	5,860	90	+ 1.56%	9,300	54
10:14	5,830	60	+ 1.04%	8,195	48
10:12	5,810	40	+ 0.69%	8,012	47
10:06	5,810	40	+ 0.69%	7,974	47
10:01	5,860	90	+ 1.56%	6,974	41
09:59	5,870	100	+ 1.73%	6,972	41
09:58	5,790	20	+ 0.35%	6,969	41
09:55	5,880	110	+ 1.91%	6,653	39