시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	110	+ 1.91%	32,291	190
15:19	5,920	150	+ 2.60%	31,905	187
15:18	5,930	160	+ 2.77%	31,817	187
15:17	5,970	200	+ 3.47%	31,777	187
15:15	5,960	190	+ 3.29%	31,592	186
15:14	5,950	180	+ 3.12%	31,553	185
15:11	5,950	180	+ 3.12%	31,409	184
15:10	5,950	180	+ 3.12%	31,322	184
15:09	5,960	190	+ 3.29%	31,312	184
15:07	5,950	180	+ 3.12%	31,263	184