시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,290	50	- 0.48%	29,078	299
13:26	10,290	50	- 0.48%	29,077	299
13:25	10,280	60	- 0.58%	29,075	299
13:24	10,300	40	- 0.39%	29,069	299
13:23	10,300	40	- 0.39%	29,055	299
13:22	10,290	50	- 0.48%	28,974	298
13:21	10,270	70	- 0.68%	28,937	298
13:20	10,270	70	- 0.68%	28,933	298
13:19	10,280	60	- 0.58%	28,932	298
13:18	10,260	80	- 0.77%	28,924	297