시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,300	40	- 0.39%	29,212	300
13:36	10,300	40	- 0.39%	29,208	300
13:35	10,300	40	- 0.39%	29,207	300
13:34	10,300	40	- 0.39%	29,205	300
13:33	10,300	40	- 0.39%	29,204	300
13:32	10,310	30	- 0.29%	29,201	300
13:31	10,290	50	- 0.48%	29,089	299
13:30	10,290	50	- 0.48%	29,087	299
13:29	10,290	50	- 0.48%	29,086	299
13:28	10,290	50	- 0.48%	29,080	299