시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,320	20	- 0.19%	29,408	302
13:46	10,310	30	- 0.29%	29,397	302
13:45	10,320	20	- 0.19%	29,396	302
13:44	10,320	20	- 0.19%	29,389	302
13:43	10,300	40	- 0.39%	29,232	301
13:42	10,300	40	- 0.39%	29,231	301
13:41	10,310	30	- 0.29%	29,228	301
13:40	10,300	40	- 0.39%	29,221	301
13:39	10,300	40	- 0.39%	29,218	300
13:38	10,300	40	- 0.39%	29,217	300