시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,340	0	0.00%	29,576	304
13:57	10,350	10	+ 0.10%	29,572	304
13:56	10,330	10	- 0.10%	29,550	304
13:55	10,320	20	- 0.19%	29,529	304
13:53	10,320	20	- 0.19%	29,528	304
13:52	10,350	10	+ 0.10%	29,527	304
13:51	10,320	20	- 0.19%	29,433	303
13:50	10,330	10	- 0.10%	29,429	303
13:49	10,320	20	- 0.19%	29,427	303
13:48	10,320	20	- 0.19%	29,425	303