시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,350	10	+ 0.10%	29,834	307
14:07	10,350	10	+ 0.10%	29,831	307
14:06	10,350	10	+ 0.10%	29,828	307
14:05	10,350	10	+ 0.10%	29,788	306
14:04	10,360	20	+ 0.19%	29,787	306
14:03	10,330	10	- 0.10%	29,611	305
14:02	10,340	0	0.00%	29,608	305
14:01	10,340	0	0.00%	29,607	305
14:00	10,340	0	0.00%	29,604	304
13:59	10,340	0	0.00%	29,578	304