시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,340	0	0.00%	30,097	310
14:17	10,340	0	0.00%	30,093	310
14:16	10,350	10	+ 0.10%	30,074	309
14:15	10,340	0	0.00%	29,962	308
14:14	10,350	10	+ 0.10%	29,959	308
14:13	10,350	10	+ 0.10%	29,951	308
14:12	10,340	0	0.00%	29,921	308
14:11	10,350	10	+ 0.10%	29,917	308
14:10	10,350	10	+ 0.10%	29,887	307
14:09	10,360	20	+ 0.19%	29,884	307