시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,270	70	- 0.68%	1,035	11
09:07	10,270	70	- 0.68%	1,030	11
09:06	10,270	70	- 0.68%	1,022	10
09:05	10,270	70	- 0.68%	1,017	10
09:04	10,280	60	- 0.58%	1,012	10
09:03	10,280	60	- 0.58%	974	10
09:00	10,460	120	+ 1.16%	969	10