시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,380	40	+ 0.39%	30,570	314
14:32	10,380	40	+ 0.39%	30,456	313
14:30	10,370	30	+ 0.29%	30,426	313
14:28	10,350	10	+ 0.10%	30,279	311
14:26	10,330	10	- 0.10%	30,264	311
14:25	10,350	10	+ 0.10%	30,251	311
14:24	10,330	10	- 0.10%	30,153	310
14:23	10,330	10	- 0.10%	30,134	310
14:22	10,340	0	0.00%	30,128	310
14:21	10,340	0	0.00%	30,105	310