시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,220	120	- 1.16%	2,026	21
09:27	10,230	110	- 1.06%	1,967	20
09:22	10,240	100	- 0.97%	1,931	20
09:19	10,240	100	- 0.97%	1,923	20
09:18	10,240	100	- 0.97%	1,907	20
09:17	10,250	90	- 0.87%	1,796	18
09:16	10,300	40	- 0.39%	1,788	18
09:14	10,270	70	- 0.68%	1,373	14
09:13	10,280	60	- 0.58%	1,217	12
09:10	10,280	60	- 0.58%	1,057	11