시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,230	110	- 1.06%	3,082	32
09:38	10,250	90	- 0.87%	3,061	31
09:37	10,270	70	- 0.68%	3,016	31
09:36	10,220	120	- 1.16%	2,958	30
09:35	10,220	120	- 1.16%	2,853	29
09:34	10,270	70	- 0.68%	2,848	29
09:32	10,270	70	- 0.68%	2,847	29
09:31	10,270	70	- 0.68%	2,846	29
09:30	10,210	130	- 1.26%	2,816	29
09:29	10,210	130	- 1.26%	2,800	29