시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,290	50	- 0.48%	6,868	71
09:57	10,300	40	- 0.39%	6,831	70
09:56	10,300	40	- 0.39%	4,567	47
09:54	10,290	50	- 0.48%	4,195	43
09:53	10,290	50	- 0.48%	4,182	43
09:52	10,300	40	- 0.39%	4,168	43
09:51	10,220	120	- 1.16%	3,673	38
09:50	10,220	120	- 1.16%	3,666	38
09:46	10,220	120	- 1.16%	3,280	34
09:44	10,230	110	- 1.06%	3,093	32